J&J - Lagerpris

Lagerpris
145.42
Daglig Endre
-0.09 -0.06%
Månedlig
-4.84%
Årlig
-11.18%
Q2 Forventning
146.16
Pris Chg Dag År Dato
AbbVie 168.60 1.83 1.10% 24.07% 2024-06-14
Abbott 103.68 -0.01 -0.01% -1.28% 2024-06-14
Amgen 298.46 -0.26 -0.09% 30.65% 2024-06-14
AstraZeneca 12,510.00 118.00 0.95% 7.05% 2024-06-14
Baxter International 33.78 0.01 0.01% -24.02% 2024-06-14
Bayer 27.07 -0.28 -1.02% -47.76% 2024-06-14
Becton, Dickinson and Co. 233.73 1.60 0.69% -8.76% 2024-06-14
Biogen 231.30 -2.73 -1.17% -22.34% 2024-06-14
Bristol-Myers Squibb 41.30 -0.18 -0.43% -36.14% 2024-06-14
Boston Scientific 76.76 -0.28 -0.36% 42.20% 2024-06-14
CONMED 71.11 -1.73 -2.38% -47.86% 2024-06-14
Cooper Companies 93.39 -0.94 -1.00% 1.63% 2024-06-14
Dexcom 115.94 2.08 1.82% -11.48% 2024-06-14
Edwards Lifesciences 87.33 -0.30 -0.34% -4.34% 2024-06-14
Gilead Sciences 65.06 1.48 2.33% -17.65% 2024-06-14
Globus Medical 65.61 -0.30 -0.46% 11.71% 2024-06-14
GlaxoSmithKline 1,604.50 -5.50 -0.34% 16.71% 2024-06-14
Hologic 71.82 -0.32 -0.44% -11.38% 2024-06-14
Integra LifeSciences 29.25 0.40 1.39% -29.13% 2024-06-14
Intuitive Surgical 425.78 2.36 0.56% 29.70% 2024-06-14
J&J 145.42 -0.09 -0.06% -11.18% 2024-06-14
Eli Lilly 878.45 -5.96 -0.67% 93.52% 2024-06-14
Medtronic 81.04 -0.68 -0.83% -8.17% 2024-06-14
Merit Medical Systems 81.80 -0.93 -1.12% -0.47% 2024-06-14
Merck 129.60 -0.03 -0.02% 18.46% 2024-06-14
Novartis 95.01 0.75 0.80% 5.13% 2024-06-14
Pfizer 27.52 -0.16 -0.58% -30.77% 2024-06-14
Insulet 200.50 -1.89 -0.93% -30.17% 2024-06-14
Regeneron Pharmaceuticals 1,036.52 8.96 0.87% 32.37% 2024-06-14
Roche Holding 247.60 1.80 0.73% -10.13% 2024-06-14
Sanofi 86.43 -1.50 -1.71% -8.31% 2024-06-14
Stryker 344.98 1.67 0.49% 16.69% 2024-06-14
Teva Pharmaceutical Industries 6,370.00 61.00 0.97% 134.02% 2024-06-13
Tandem Diabetes Care 45.33 -0.12 -0.26% 66.59% 2024-06-14
Vertex Pharmaceuticals 480.73 1.37 0.29% 37.71% 2024-06-14
Zimmer Biomet Holdings 106.43 -0.51 -0.48% -25.35% 2024-06-14
Zoetis 170.48 -1.06 -0.62% -0.55% 2024-06-14

Pris Dag År Dato
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
US30 38589 -57.94 -0.15% 12.15% 2024-06-14